AZEK Company Inc/ US05478C1053 /
| 9/3/2024 9:08:20 PM | Chg. -0.84 | Volume | Bid9:09:02 PM | Ask9:09:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.79USD | -1.97% | 1.01 mill. Turnover: 32.98 mill. |
41.79Bid Size: 200 | 41.81Ask Size: 500 | 42.73 | 41.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:08:20 PM | 41.79 | 200 |
| 9/3/2024 | 9:08:17 PM | 41.80 | 100 |
| 9/3/2024 | 9:08:12 PM | 41.80 | 141 |
| 9/3/2024 | 9:08:12 PM | 41.80 | 203 |
| 9/3/2024 | 9:08:00 PM | 41.82 | 100 |
| 9/3/2024 | 9:08:00 PM | 41.81 | 110 |
| 9/3/2024 | 9:08:00 PM | 41.82 | 100 |
| 9/3/2024 | 9:07:49 PM | 41.83 | 129 |
| 9/3/2024 | 9:07:43 PM | 41.82 | 100 |
| 9/3/2024 | 9:07:32 PM | 41.83 | 200 |
| 9/3/2024 | 9:07:32 PM | 41.83 | 100 |
| 9/3/2024 | 9:07:32 PM | 41.83 | 161 |
| 9/3/2024 | 9:07:32 PM | 41.83 | 100 |
All quotes in USD
