| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:33:12 PM | 41.63 | 495 |
| 2024-09-03 | 9:33:12 PM | 41.62 | 200 |
| 2024-09-03 | 9:32:49 PM | 41.62 | 100 |
| 2024-09-03 | 9:32:49 PM | 41.62 | 100 |
| 2024-09-03 | 9:32:49 PM | 41.62 | 100 |
| 2024-09-03 | 9:32:49 PM | 41.62 | 100 |
| 2024-09-03 | 9:32:47 PM | 41.63 | 110 |
| 2024-09-03 | 9:32:47 PM | 41.63 | 106 |
| 2024-09-03 | 9:32:41 PM | 41.63 | 100 |
| 2024-09-03 | 9:32:37 PM | 41.63 | 200 |
| 2024-09-03 | 9:32:34 PM | 41.64 | 100 |
| 2024-09-03 | 9:32:34 PM | 41.63 | 100 |
| 2024-09-03 | 9:32:34 PM | 41.63 | 100 |