| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:13 PM | 47.35 | 100 |
| 2024-11-12 | 9:19:30 PM | 47.32 | 100 |
| 2024-11-12 | 9:19:10 PM | 47.32 | 100 |
| 2024-11-12 | 9:18:39 PM | 47.30 | 100 |
| 2024-11-12 | 9:18:36 PM | 47.30 | 100 |
| 2024-11-12 | 9:18:35 PM | 47.28 | 100 |
| 2024-11-12 | 9:18:35 PM | 47.28 | 100 |
| 2024-11-12 | 9:18:35 PM | 47.27 | 100 |
| 2024-11-12 | 9:18:35 PM | 47.27 | 100 |
| 2024-11-12 | 9:18:27 PM | 47.26 | 100 |
| 2024-11-12 | 9:18:21 PM | 47.26 | 100 |
| 2024-11-12 | 9:18:21 PM | 47.26 | 100 |