AZEK Company Inc/ US05478C1053 /
| 08/11/2024 22:10:00 | Chg. +0.49 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 47.04USD | +1.05% | 772,272 Turnover: 25.42 mill. |
36.82Bid Size: 100 | 49.50Ask Size: 100 | 47.08 | 46.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 22:10:00 | 47.04 | - |
| 08/11/2024 | 22:00:02 | 47.04 | 127,961 |
| 08/11/2024 | 21:59:59 | 47.06 | 2,964 |
| 08/11/2024 | 21:59:59 | 47.07 | 100 |
| 08/11/2024 | 21:59:59 | 47.07 | 100 |
| 08/11/2024 | 21:59:59 | 47.07 | 100 |
| 08/11/2024 | 21:59:59 | 47.07 | 100 |
| 08/11/2024 | 21:59:59 | 47.06 | 100 |
| 08/11/2024 | 21:59:59 | 47.07 | 100 |
| 08/11/2024 | 21:59:59 | 47.08 | 914 |
| 08/11/2024 | 21:59:59 | 47.07 | 1,517 |
| 08/11/2024 | 21:59:59 | 47.06 | 1,700 |
| 08/11/2024 | 21:59:59 | 47.07 | 100 |
All quotes in USD
