AZEK Company Inc/ US05478C1053 /
| 2024-07-26 10:10:00 PM | Chg. +2.26 | Volume | Bid1:43:20 AM | Ask1:43:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.25USD | +5.26% | 1.53 mill. Turnover: 55.03 mill. |
44.68Bid Size: 100 | 45.81Ask Size: 100 | 46.04 | 44.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 45.25 | - |
| 2024-07-26 | 10:00:02 PM | 45.25 | 179,194 |
| 2024-07-26 | 9:59:59 PM | 45.25 | 100 |
| 2024-07-26 | 9:59:58 PM | 45.25 | 100 |
| 2024-07-26 | 9:59:57 PM | 45.27 | 183 |
| 2024-07-26 | 9:59:55 PM | 45.26 | 100 |
| 2024-07-26 | 9:59:55 PM | 45.26 | 201 |
| 2024-07-26 | 9:59:55 PM | 45.26 | 100 |
| 2024-07-26 | 9:59:54 PM | 45.25 | 221 |
| 2024-07-26 | 9:59:54 PM | 45.25 | 100 |
| 2024-07-26 | 9:59:54 PM | 45.25 | 300 |
| 2024-07-26 | 9:59:54 PM | 45.25 | 100 |
| 2024-07-26 | 9:59:54 PM | 45.25 | 100 |
All quotes in USD
