The AES Corp/ US00130H1059 /
10/4/2024 9:59:58 PM | Chg. -0.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
18.91USD | -0.99% | 332,582 Turnover: 6.3 mill. |
-Bid Size: - | -Ask Size: - | 13.44 bill.USD | 3.54% | 51.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 9:59:58 PM | 18.91 | 118 |
10/4/2024 | 9:59:58 PM | 18.91 | 78 |
10/4/2024 | 9:59:58 PM | 18.91 | 60 |
10/4/2024 | 9:59:57 PM | 18.91 | 40 |
10/4/2024 | 9:59:57 PM | 18.91 | 334 |
10/4/2024 | 9:59:57 PM | 18.91 | 6 |
10/4/2024 | 9:59:57 PM | 18.91 | 160 |
10/4/2024 | 9:59:57 PM | 18.91 | 224 |
10/4/2024 | 9:59:57 PM | 18.91 | 276 |
10/4/2024 | 9:59:57 PM | 18.91 | 280 |
10/4/2024 | 9:59:57 PM | 18.91 | 104 |
10/4/2024 | 9:59:57 PM | 18.91 | 396 |
10/4/2024 | 9:59:57 PM | 18.91 | 116 |
All quotes in USD