| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:36:59 PM | 17.07 | 100 |
| 2024-08-30 | 7:36:59 PM | 17.07 | 3 |
| 2024-08-30 | 7:36:59 PM | 17.07 | 2 |
| 2024-08-30 | 7:36:59 PM | 17.07 | 100 |
| 2024-08-30 | 7:36:59 PM | 17.07 | 20 |
| 2024-08-30 | 7:36:59 PM | 17.07 | 1 |
| 2024-08-30 | 7:36:59 PM | 17.07 | 4 |
| 2024-08-30 | 7:36:59 PM | 17.07 | 59 |
| 2024-08-30 | 7:36:31 PM | 17.08 | 117 |
| 2024-08-30 | 7:35:19 PM | 17.08 | 100 |
| 2024-08-30 | 7:35:19 PM | 17.06 | 100 |
| 2024-08-30 | 7:34:00 PM | 17.06 | 6 |