The AES Corp/ US00130H1059 /
| 2024-08-05 9:59:52 PM | Chg. -0.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.29USD | -4.85% | 231,112 Turnover: 3.78 mill. |
-Bid Size: - | -Ask Size: - | 11.57 bill.USD | 4.11% | 44.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:52 PM | 16.29 | 12 |
| 2024-08-05 | 9:59:52 PM | 16.29 | 34 |
| 2024-08-05 | 9:59:52 PM | 16.29 | 65 |
| 2024-08-05 | 9:59:52 PM | 16.29 | 1 |
| 2024-08-05 | 9:59:51 PM | 16.29 | 177 |
| 2024-08-05 | 9:59:50 PM | 16.29 | 6 |
| 2024-08-05 | 9:59:50 PM | 16.29 | 120 |
| 2024-08-05 | 9:59:50 PM | 16.29 | 102 |
| 2024-08-05 | 9:59:49 PM | 16.29 | 270 |
| 2024-08-05 | 9:59:49 PM | 16.29 | 20 |
| 2024-08-05 | 9:59:49 PM | 16.29 | 162 |
| 2024-08-05 | 9:59:49 PM | 16.29 | 102 |
| 2024-08-05 | 9:59:49 PM | 16.29 | 162 |
All quotes in USD
