The AES Corp/ US00130H1059 /
| 8/30/2024 9:59:58 PM | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.14USD | -0.70% | 170,490 Turnover: 2.92 mill. |
-Bid Size: - | -Ask Size: - | 12.18 bill.USD | 3.91% | 46.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:59:58 PM | 17.14 | 1 |
| 8/30/2024 | 9:59:57 PM | 17.13 | 100 |
| 8/30/2024 | 9:59:57 PM | 17.13 | 400 |
| 8/30/2024 | 9:59:56 PM | 17.13 | 81 |
| 8/30/2024 | 9:59:55 PM | 17.13 | 1 |
| 8/30/2024 | 9:59:53 PM | 17.14 | 23 |
| 8/30/2024 | 9:59:53 PM | 17.13 | 64 |
| 8/30/2024 | 9:59:52 PM | 17.13 | 1,000 |
| 8/30/2024 | 9:59:50 PM | 17.14 | 128 |
| 8/30/2024 | 9:59:49 PM | 17.14 | 93 |
| 8/30/2024 | 9:59:49 PM | 17.14 | 5 |
| 8/30/2024 | 9:59:49 PM | 17.14 | 95 |
| 8/30/2024 | 9:59:48 PM | 17.14 | 16 |
All quotes in USD
