The AES Corp/ US00130H1059 /
| 2024-07-05 9:59:54 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.72USD | -0.84% | 129,570 Turnover: 2.29 mill. |
-Bid Size: - | -Ask Size: - | 12.59 bill.USD | 3.78% | 47.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:54 PM | 17.72 | 38 |
| 2024-07-05 | 9:59:54 PM | 17.72 | 10 |
| 2024-07-05 | 9:59:54 PM | 17.72 | 14 |
| 2024-07-05 | 9:59:54 PM | 17.72 | 54 |
| 2024-07-05 | 9:59:51 PM | 17.72 | 2 |
| 2024-07-05 | 9:59:50 PM | 17.71 | 30 |
| 2024-07-05 | 9:59:50 PM | 17.71 | 4 |
| 2024-07-05 | 9:59:49 PM | 17.71 | 12 |
| 2024-07-05 | 9:59:47 PM | 17.70 | 100 |
| 2024-07-05 | 9:59:46 PM | 17.71 | 100 |
| 2024-07-05 | 9:59:44 PM | 17.71 | 100 |
| 2024-07-05 | 9:59:43 PM | 17.72 | 100 |
| 2024-07-05 | 9:59:43 PM | 17.72 | 100 |
All quotes in USD
