The AES Corp/ US00130H1059 /
26/07/2024 21:59:58 | Chg. +0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
17.51USD | +1.54% | 152,570 Turnover: 2.68 mill. |
-Bid Size: - | -Ask Size: - | 12.45 bill.USD | 3.83% | 47.35 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:59:58 | 17.51 | 150 |
26/07/2024 | 21:59:57 | 17.51 | 200 |
26/07/2024 | 21:59:57 | 17.52 | 4 |
26/07/2024 | 21:59:56 | 17.52 | 100 |
26/07/2024 | 21:59:55 | 17.52 | 26 |
26/07/2024 | 21:59:53 | 17.52 | 100 |
26/07/2024 | 21:59:46 | 17.54 | 100 |
26/07/2024 | 21:59:44 | 17.54 | 100 |
26/07/2024 | 21:59:41 | 17.54 | 20 |
26/07/2024 | 21:59:40 | 17.54 | 72 |
26/07/2024 | 21:59:40 | 17.54 | 28 |
26/07/2024 | 21:59:37 | 17.53 | 100 |
26/07/2024 | 21:59:33 | 17.53 | 50 |
All quotes in USD