THALES S.A. EO 3/ FR0000121329 /
| 11/12/2024 7:55:29 PM | Chg. -1.450 | Volume | Bid7:55:29 PM | Ask7:55:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.450EUR | -0.90% | - Turnover: - |
160.450Bid Size: - | 161.050Ask Size: - | 33.24 bill.EUR | 2.11% | 32.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 7:55:29 PM | 160.450 | - |
| 11/12/2024 | 7:55:27 PM | 160.450 | - |
| 11/12/2024 | 7:54:57 PM | 160.400 | - |
| 11/12/2024 | 7:53:07 PM | 160.350 | - |
| 11/12/2024 | 7:52:59 PM | 160.400 | - |
| 11/12/2024 | 7:52:39 PM | 160.350 | - |
| 11/12/2024 | 7:50:59 PM | 160.400 | - |
| 11/12/2024 | 7:50:31 PM | 160.350 | - |
| 11/12/2024 | 7:47:30 PM | 160.350 | - |
| 11/12/2024 | 7:46:41 PM | 160.300 | - |
| 11/12/2024 | 7:46:27 PM | 160.350 | - |
| 11/12/2024 | 7:43:27 PM | 160.350 | - |
| 11/12/2024 | 7:43:19 PM | 160.300 | - |
All quotes in EUR
