THALES S.A. EO 3/ FR0000121329 /
| 2024-10-09 8:53:26 PM | Chg. +0.550 | Volume | Bid8:53:26 PM | Ask8:53:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.500EUR | +0.37% | - Turnover: - |
150.500Bid Size: - | 151.000Ask Size: - | 31.1 bill.EUR | 2.26% | 30.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:53:26 PM | 150.500 | - |
| 2024-10-09 | 8:53:22 PM | 150.500 | - |
| 2024-10-09 | 8:53:21 PM | 150.500 | - |
| 2024-10-09 | 8:53:20 PM | 150.500 | - |
| 2024-10-09 | 8:52:35 PM | 150.500 | - |
| 2024-10-09 | 8:51:51 PM | 150.550 | - |
| 2024-10-09 | 8:51:33 PM | 150.500 | - |
| 2024-10-09 | 8:51:13 PM | 150.550 | - |
| 2024-10-09 | 8:50:52 PM | 150.500 | - |
| 2024-10-09 | 8:50:33 PM | 150.550 | - |
| 2024-10-09 | 8:50:31 PM | 150.500 | - |
| 2024-10-09 | 8:50:01 PM | 150.550 | - |
| 2024-10-09 | 8:49:20 PM | 150.500 | - |
All quotes in EUR
