| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:04:58 PM | 160.700 | - |
| 2024-11-12 | 5:04:57 PM | 160.650 | - |
| 2024-11-12 | 5:04:56 PM | 160.700 | - |
| 2024-11-12 | 5:04:55 PM | 160.650 | - |
| 2024-11-12 | 5:04:48 PM | 160.700 | - |
| 2024-11-12 | 5:04:46 PM | 160.700 | - |
| 2024-11-12 | 5:04:46 PM | 160.700 | - |
| 2024-11-12 | 5:04:45 PM | 160.700 | - |
| 2024-11-12 | 5:04:45 PM | 160.750 | - |
| 2024-11-12 | 5:04:43 PM | 160.700 | - |
| 2024-11-12 | 5:04:43 PM | 160.700 | - |
| 2024-11-12 | 5:04:42 PM | 160.750 | - |