THALES S.A. EO 3/ FR0000121329 /
| 12/11/2024 19:47:30 | Chg. -1.550 | Volume | Bid19:47:30 | Ask19:47:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.350EUR | -0.96% | - Turnover: - |
160.350Bid Size: - | 160.950Ask Size: - | 33.24 bill.EUR | 2.11% | 32.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:47:30 | 160.350 | - |
| 12/11/2024 | 19:46:41 | 160.300 | - |
| 12/11/2024 | 19:46:27 | 160.350 | - |
| 12/11/2024 | 19:43:27 | 160.350 | - |
| 12/11/2024 | 19:43:19 | 160.300 | - |
| 12/11/2024 | 19:43:00 | 160.250 | - |
| 12/11/2024 | 19:41:44 | 160.300 | - |
| 12/11/2024 | 19:41:33 | 160.350 | - |
| 12/11/2024 | 19:40:35 | 160.300 | - |
| 12/11/2024 | 19:40:11 | 160.350 | - |
| 12/11/2024 | 19:39:58 | 160.300 | - |
| 12/11/2024 | 19:39:12 | 160.350 | - |
| 12/11/2024 | 19:39:12 | 160.300 | - |
All quotes in EUR
