Textron Inc/ US8832031012 /
| 2024-07-25 9:59:49 PM | Chg. +1.32 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.33USD | +1.47% | 43,570 Turnover: 2 mill. |
-Bid Size: - | -Ask Size: - | 17.41 bill.USD | 0.09% | 19.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:49 PM | 91.33 | 100 |
| 2024-07-25 | 9:59:49 PM | 91.33 | 100 |
| 2024-07-25 | 9:59:15 PM | 91.32 | 152 |
| 2024-07-25 | 9:58:45 PM | 91.32 | 100 |
| 2024-07-25 | 9:58:45 PM | 91.32 | 152 |
| 2024-07-25 | 9:58:15 PM | 91.33 | 100 |
| 2024-07-25 | 9:56:29 PM | 91.42 | 100 |
| 2024-07-25 | 9:56:02 PM | 91.44 | 100 |
| 2024-07-25 | 9:56:02 PM | 91.44 | 100 |
| 2024-07-25 | 9:55:53 PM | 91.42 | 100 |
| 2024-07-25 | 9:55:53 PM | 91.42 | 100 |
| 2024-07-25 | 9:55:45 PM | 91.43 | 100 |
| 2024-07-25 | 9:55:45 PM | 91.43 | 200 |
All quotes in USD
