Textron Inc/ US8832031012 /
| 2024-10-04 9:59:27 PM | Chg. +0.63 | Volume | Bid10:25:00 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.74USD | +0.73% | 16,708 Turnover: 527,127.59 |
-Bid Size: - | -Ask Size: - | 16.25 bill.USD | 0.09% | 18.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:59:27 PM | 86.74 | 100 |
| 2024-10-04 | 9:56:09 PM | 86.74 | 115 |
| 2024-10-04 | 9:54:36 PM | 86.65 | 100 |
| 2024-10-04 | 9:54:00 PM | 86.67 | 100 |
| 2024-10-04 | 9:54:00 PM | 86.67 | 100 |
| 2024-10-04 | 9:52:32 PM | 86.78 | 100 |
| 2024-10-04 | 9:52:32 PM | 86.78 | 100 |
| 2024-10-04 | 9:51:23 PM | 86.82 | 100 |
| 2024-10-04 | 9:44:50 PM | 86.78 | 100 |
| 2024-10-04 | 9:40:37 PM | 86.78 | 200 |
| 2024-10-04 | 9:40:36 PM | 86.78 | 100 |
| 2024-10-04 | 9:40:19 PM | 86.78 | 500 |
| 2024-10-04 | 9:39:51 PM | 86.77 | 100 |
All quotes in USD
