Textron Inc/ US8832031012 /
| 11/7/2024 9:59:56 PM | Chg. +0.01 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.91USD | +0.01% | 52,463 Turnover: 4.62 mill. |
-Bid Size: - | -Ask Size: - | 16.3 bill.USD | 0.09% | 19.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:59:56 PM | 87.91 | 1 |
| 11/7/2024 | 9:59:56 PM | 87.89 | 40 |
| 11/7/2024 | 9:59:56 PM | 87.91 | 56 |
| 11/7/2024 | 9:59:53 PM | 87.89 | 60 |
| 11/7/2024 | 9:59:53 PM | 87.89 | 63 |
| 11/7/2024 | 9:59:52 PM | 87.92 | 24 |
| 11/7/2024 | 9:59:50 PM | 87.93 | 3 |
| 11/7/2024 | 9:59:50 PM | 87.93 | 2 |
| 11/7/2024 | 9:59:50 PM | 87.93 | 9 |
| 11/7/2024 | 9:59:50 PM | 87.93 | 15 |
| 11/7/2024 | 9:59:50 PM | 87.95 | 42 |
| 11/7/2024 | 9:59:50 PM | 87.94 | 74 |
| 11/7/2024 | 9:59:50 PM | 87.94 | 4 |
All quotes in USD
