Textron INC TEXTRON ORD SHS/ US8832031012 /
| 8/30/2024 6:49:54 PM | Chg. -1.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.54USD | -1.60% | 255 Turnover: 22,967.95 |
-Bid Size: - | -Ask Size: - | 16.9 bill.USD | 0.09% | 19.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:49:54 PM | 89.54 | 0 |
| 8/30/2024 | 6:14:03 PM | 89.68 | 0 |
| 8/30/2024 | 6:14:03 PM | 89.68 | 0 |
| 8/30/2024 | 6:14:02 PM | 89.68 | 0 |
| 8/30/2024 | 5:42:49 PM | 89.72 | 50 |
| 8/30/2024 | 5:40:37 PM | 89.68 | 25 |
| 8/30/2024 | 5:00:44 PM | 90.09 | 30 |
| 8/30/2024 | 5:00:27 PM | 90.12 | 0 |
| 8/30/2024 | 5:00:27 PM | 90.12 | 0 |
| 8/30/2024 | 5:00:27 PM | 90.12 | 0 |
| 8/30/2024 | 4:57:22 PM | 90.39 | 17 |
| 8/30/2024 | 4:52:00 PM | 90.51 | 36 |
| 8/30/2024 | 4:11:59 PM | 90.12 | 0 |
All quotes in USD
