Texas Pacific Land Corporation/ US88262P1021 /
| 10/11/2024 10:10:00 PM | Chg. +56.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,058.42USD | +5.61% | 175,216 Turnover: 79.07 mill. |
1,000.00Bid Size: 100 | 1,119.89Ask Size: 100 | 24.32 bill.USD | 0.41% | 60.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:10:00 PM | 1,058.42 | - |
| 10/11/2024 | 10:00:02 PM | 1,058.42 | 18,405 |
| 10/11/2024 | 9:59:59 PM | 1,060.73 | 798 |
| 10/11/2024 | 9:59:59 PM | 1,060.74 | 100 |
| 10/11/2024 | 9:59:53 PM | 1,057.79 | 100 |
| 10/11/2024 | 9:59:45 PM | 1,058.62 | 100 |
| 10/11/2024 | 9:59:44 PM | 1,060.42 | 100 |
| 10/11/2024 | 9:59:43 PM | 1,060.77 | 218 |
| 10/11/2024 | 9:59:40 PM | 1,057.98 | 101 |
| 10/11/2024 | 9:59:26 PM | 1,060.67 | 100 |
| 10/11/2024 | 9:59:23 PM | 1,058.51 | 200 |
| 10/11/2024 | 9:59:07 PM | 1,060.40 | 200 |
| 10/11/2024 | 9:59:00 PM | 1,059.39 | 100 |
All quotes in USD
