Texas Instruments/ US8825081040 /
| 10/4/2024 9:59:59 PM | Chg. +0.72 | Volume | Bid11:15:20 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.82USD | +0.36% | 178,241 Turnover: 16.56 mill. |
-Bid Size: - | 220.00Ask Size: 1 | 185.08 bill.USD | 2.48% | 28.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:59 PM | 202.82 | 100 |
| 10/4/2024 | 9:59:59 PM | 202.67 | 100 |
| 10/4/2024 | 9:59:59 PM | 202.77 | 100 |
| 10/4/2024 | 9:59:59 PM | 202.81 | 100 |
| 10/4/2024 | 9:59:51 PM | 202.63 | 100 |
| 10/4/2024 | 9:59:50 PM | 202.58 | 100 |
| 10/4/2024 | 9:59:50 PM | 202.57 | 100 |
| 10/4/2024 | 9:59:50 PM | 202.58 | 100 |
| 10/4/2024 | 9:59:50 PM | 202.60 | 100 |
| 10/4/2024 | 9:59:50 PM | 202.60 | 104 |
| 10/4/2024 | 9:59:50 PM | 202.61 | 105 |
| 10/4/2024 | 9:59:50 PM | 202.61 | 105 |
| 10/4/2024 | 9:59:49 PM | 202.64 | 100 |
All quotes in USD
