Texas Instruments/ US8825081040 /
| 8/2/2024 8:00:08 PM | Chg. -6.36 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 187.01USD | -3.29% | 216,100 Turnover: 40.63 mill. |
160.00Bid Size: 156 | 187.08Ask Size: 300 | 170.61 bill.USD | 2.69% | 26.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:00:08 PM | 187.01 | 2 |
| 8/2/2024 | 8:00:06 PM | 187.02 | 128 |
| 8/2/2024 | 7:59:53 PM | 187.03 | 167 |
| 8/2/2024 | 7:59:52 PM | 187.03 | 100 |
| 8/2/2024 | 7:59:52 PM | 187.02 | 100 |
| 8/2/2024 | 7:59:52 PM | 187.03 | 100 |
| 8/2/2024 | 7:59:43 PM | 187.00 | 14 |
| 8/2/2024 | 7:59:43 PM | 187.00 | 13 |
| 8/2/2024 | 7:59:29 PM | 187.00 | 100 |
| 8/2/2024 | 7:59:11 PM | 186.95 | 100 |
| 8/2/2024 | 7:59:10 PM | 186.93 | 5 |
| 8/2/2024 | 7:59:10 PM | 186.93 | 10 |
| 8/2/2024 | 7:59:10 PM | 186.94 | 100 |
All quotes in USD
