Texas Instruments/ US8825081040 /
| 11/14/2024 9:59:59 PM | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.02USD | +0.16% | 191,436 Turnover: 39.45 mill. |
-Bid Size: - | -Ask Size: - | 187.92 bill.USD | 2.44% | 28.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:59:59 PM | 206.02 | 100 |
| 11/14/2024 | 9:59:59 PM | 206.02 | 100 |
| 11/14/2024 | 9:59:58 PM | 206.09 | 8 |
| 11/14/2024 | 9:59:57 PM | 206.09 | 1 |
| 11/14/2024 | 9:59:56 PM | 205.99 | 18 |
| 11/14/2024 | 9:59:55 PM | 205.99 | 8 |
| 11/14/2024 | 9:59:55 PM | 206.04 | 2 |
| 11/14/2024 | 9:59:55 PM | 206.03 | 18 |
| 11/14/2024 | 9:59:55 PM | 205.99 | 4 |
| 11/14/2024 | 9:59:55 PM | 206.01 | 9 |
| 11/14/2024 | 9:59:54 PM | 206.02 | 47 |
| 11/14/2024 | 9:59:54 PM | 206.02 | 30 |
| 11/14/2024 | 9:59:54 PM | 206.05 | 48 |
All quotes in USD
