TEXAS INSTR. DL 1/ US8825081040 /
| 18/10/2024 21:31:13 | Chg. -1.580 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.200EUR | -0.86% | 96 Turnover: 17,686.920 |
-Bid Size: - | -Ask Size: - | 166.74 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:31:13 | 182.200 | 0 |
| 18/10/2024 | 17:18:13 | 183.320 | 6 |
| 18/10/2024 | 14:32:29 | 184.300 | 90 |
| 18/10/2024 | 08:12:01 | 182.680 | 0 |
| 17/10/2024 | 21:41:35 | 183.780 | 0 |
| 17/10/2024 | 20:35:54 | 184.060 | 0 |
| 17/10/2024 | 19:23:20 | 184.880 | 0 |
| 17/10/2024 | 19:08:39 | 185.100 | 6 |
| 17/10/2024 | 11:28:13 | 186.940 | 2 |
| 17/10/2024 | 08:04:31 | 184.420 | 0 |
| 16/10/2024 | 21:53:46 | 184.440 | 0 |
| 16/10/2024 | 21:33:07 | 183.980 | 0 |
| 16/10/2024 | 20:55:22 | 184.420 | 0 |
All quotes in EUR
