TEXAS INSTR. DL 1/ US8825081040 /
| 8/16/2024 8:03:23 AM | Chg. -0.080 | Volume | Bid9:32:08 PM | Ask9:32:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.820EUR | -0.04% | - Turnover: - |
181.360Bid Size: 5,000 | 181.820Ask Size: 5,000 | 166.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:03:23 AM | 183.820 | 0 |
| 8/15/2024 | 8:50:43 PM | 183.900 | 0 |
| 8/15/2024 | 7:51:14 PM | 184.200 | 0 |
| 8/15/2024 | 6:44:28 PM | 183.660 | 0 |
| 8/15/2024 | 6:40:36 PM | 184.680 | 5 |
| 8/15/2024 | 8:06:54 AM | 177.620 | 0 |
| 8/14/2024 | 9:17:17 PM | 176.740 | 0 |
| 8/14/2024 | 8:38:23 PM | 177.160 | 0 |
| 8/14/2024 | 6:03:38 PM | 178.020 | 0 |
| 8/14/2024 | 8:08:10 AM | 179.020 | 0 |
| 8/13/2024 | 8:50:08 PM | 178.860 | 0 |
| 8/13/2024 | 8:01:41 AM | 175.480 | 0 |
| 8/12/2024 | 8:54:30 PM | 174.900 | 0 |
All quotes in EUR
