TEXAS INSTR. DL 1/ US8825081040 /
| 2024-09-13 8:07:45 PM | Chg. -4.380 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.640EUR | -2.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 164.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:45 PM | 179.640 | 0 |
| 2024-09-13 | 5:56:02 PM | 178.680 | 0 |
| 2024-09-13 | 8:10:33 AM | 176.300 | 0 |
| 2024-09-12 | 8:06:28 AM | 184.020 | 0 |
| 2024-09-11 | 9:31:34 PM | 182.640 | 0 |
| 2024-09-11 | 8:04:34 AM | 179.920 | 0 |
| 2024-09-10 | 9:31:10 PM | 180.840 | 0 |
| 2024-09-10 | 8:06:58 AM | 181.400 | 0 |
| 2024-09-09 | 9:34:22 PM | 181.600 | 0 |
| 2024-09-09 | 4:17:45 PM | 181.740 | 10 |
| 2024-09-09 | 12:44:20 PM | 179.900 | 6 |
All quotes in EUR
