TEXAS INSTR. DL 1/ US8825081040 /
| 2024-11-08 9:43:33 PM | Chg. +3.500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.250EUR | +1.73% | 216 Turnover: 43,925.390 |
205.500Bid Size: 73 | 205.650Ask Size: 73 | 187.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:33 PM | 205.250 | 0 |
| 2024-11-08 | 9:14:08 PM | 205.400 | 0 |
| 2024-11-08 | 8:45:52 PM | 205.400 | 1 |
| 2024-11-08 | 8:45:52 PM | 205.400 | 4 |
| 2024-11-08 | 8:44:12 PM | 205.450 | 3 |
| 2024-11-08 | 8:44:04 PM | 205.350 | 0 |
| 2024-11-08 | 8:42:07 PM | 205.350 | 1 |
| 2024-11-08 | 8:33:45 PM | 205.550 | 10 |
| 2024-11-08 | 8:28:28 PM | 205.700 | 14 |
| 2024-11-08 | 8:17:20 PM | 205.200 | 7 |
| 2024-11-08 | 8:13:41 PM | 205.050 | 0 |
| 2024-11-08 | 8:12:41 PM | 205.100 | 10 |
| 2024-11-08 | 8:10:19 PM | 205.000 | 3 |
All quotes in EUR
