TEXAS INSTR. DL 1/ US8825081040 /
| 25.07.2024 08:11:50 | Zm. +0,4200 | Wolumen | Bid08:52:54 | Ask08:52:54 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 182,4800EUR | +0,23% | 11 Obrót: 2 007,2800 |
181,6400Wolumen Bid: 900 | 183,4800Wolumen Ask: 900 | 167 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.07.2024 | 08:11:50 | 182,4800 | 11 |
| 25.07.2024 | 08:11:31 | 180,5200 | 0 |
| 24.07.2024 | 15:44:21 | 182,0600 | 10 |
| 24.07.2024 | 14:40:00 | 184,0400 | 45 |
| 24.07.2024 | 13:39:50 | 186,8200 | 60 |
| 24.07.2024 | 13:32:49 | 187,2200 | 500 |
| 24.07.2024 | 12:09:23 | 187,9800 | 70 |
| 24.07.2024 | 08:41:38 | 187,1000 | 8 |
| 24.07.2024 | 08:02:10 | 187,2800 | 0 |
| 23.07.2024 | 08:01:14 | 183,1200 | 0 |
| 22.07.2024 | 08:01:41 | 182,7200 | 0 |
Wszystkie kursy w EUR
