TEXAS INSTR. DL 1/ US8825081040 /
| 2024-07-24 3:44:21 PM | Chg. -1.0600 | Volume | Bid9:59:58 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.0600EUR | -0.58% | 693 Turnover: 129,577 |
-Bid Size: - | -Ask Size: - | 166.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:44:21 PM | 182.0600 | 10 |
| 2024-07-24 | 2:40:00 PM | 184.0400 | 45 |
| 2024-07-24 | 1:39:50 PM | 186.8200 | 60 |
| 2024-07-24 | 1:32:49 PM | 187.2200 | 500 |
| 2024-07-24 | 12:09:23 PM | 187.9800 | 70 |
| 2024-07-24 | 8:41:38 AM | 187.1000 | 8 |
| 2024-07-24 | 8:02:10 AM | 187.2800 | 0 |
| 2024-07-23 | 8:01:14 AM | 183.1200 | 0 |
| 2024-07-22 | 8:01:41 AM | 182.7200 | 0 |
All quotes in EUR
