TEXAS INSTR. DL 1/ US8825081040 /
| 25/07/2024 08:11:50 | Chg. +0.4200 | Volume | Bid09:45:05 | Demandez à09:45:05 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 182.4800EUR | +0.23% | 11 Chiffrre d'affaires: 2,007.2800 |
180.0400Bid taille: 900 | 181.9800Ask la taille: 900 | 167 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 08:11:50 | 182.4800 | 11 |
| 25/07/2024 | 08:11:31 | 180.5200 | 0 |
| 24/07/2024 | 15:44:21 | 182.0600 | 10 |
| 24/07/2024 | 14:40:00 | 184.0400 | 45 |
| 24/07/2024 | 13:39:50 | 186.8200 | 60 |
| 24/07/2024 | 13:32:49 | 187.2200 | 500 |
| 24/07/2024 | 12:09:23 | 187.9800 | 70 |
| 24/07/2024 | 08:41:38 | 187.1000 | 8 |
| 24/07/2024 | 08:02:10 | 187.2800 | 0 |
| 23/07/2024 | 08:01:14 | 183.1200 | 0 |
| 22/07/2024 | 08:01:41 | 182.7200 | 0 |
Toutes les cotations dans EUR
