TEXAS INSTR. DL 1/ US8825081040 /
| 04/10/2024 16:26:01 | Chg. +1.4600 | Volume | Bid21:59:29 | Ask21:59:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.2000EUR | +0.79% | 20 Turnover: 3,704 |
-Bid Size: - | -Ask Size: - | 167.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:26:01 | 185.2000 | 20 |
| 04/10/2024 | 08:04:44 | 182.5800 | 0 |
| 03/10/2024 | 08:01:46 | 183.7400 | 0 |
| 02/10/2024 | 09:23:56 | 181.7400 | 35 |
| 02/10/2024 | 08:03:06 | 181.5800 | 0 |
| 01/10/2024 | 18:34:44 | 181.6000 | 40 |
| 01/10/2024 | 08:00:23 | 185.8200 | 75 |
| 30/09/2024 | 19:20:51 | 184.6200 | 3 |
| 30/09/2024 | 09:54:26 | 187.0400 | 131 |
| 30/09/2024 | 08:06:47 | 186.6800 | 0 |
All quotes in EUR
