TEXAS INSTR. DL 1/ US8825081040 /
| 25/07/2024 10:16:37 | Chg. -2.8200 | Volume | Bid10:25:09 | Ask10:25:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.2400EUR | -1.55% | 101 Turnover: 18,138.8800 |
178.5600Bid Size: 800 | 180.4400Ask Size: 300 | 167 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:16:37 | 179.2400 | 90 |
| 25/07/2024 | 08:11:50 | 182.4800 | 11 |
| 25/07/2024 | 08:11:31 | 180.5200 | 0 |
| 24/07/2024 | 15:44:21 | 182.0600 | 10 |
| 24/07/2024 | 14:40:00 | 184.0400 | 45 |
| 24/07/2024 | 13:39:50 | 186.8200 | 60 |
| 24/07/2024 | 13:32:49 | 187.2200 | 500 |
| 24/07/2024 | 12:09:23 | 187.9800 | 70 |
| 24/07/2024 | 08:41:38 | 187.1000 | 8 |
| 24/07/2024 | 08:02:10 | 187.2800 | 0 |
| 23/07/2024 | 08:01:14 | 183.1200 | 0 |
| 22/07/2024 | 08:01:41 | 182.7200 | 0 |
All quotes in EUR
