TEXAS INSTR. DL 1/ US8825081040 /
| 06.11.2024 21:08:15 | Diff. +15.8900 | Volumen | Geld21:59:57 | Brief21:59:57 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 200.1500EUR | +8.62% | 93 Umsatz: 18'585.8300 |
-Geld Vol: - | -Brief Vol: - | 182.67 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 21:08:15 | 200.1500 | 5 |
| 06.11.2024 | 21:05:28 | 200.0500 | 20 |
| 06.11.2024 | 20:38:23 | 200.2000 | 50 |
| 06.11.2024 | 20:12:50 | 200.0000 | 6 |
| 06.11.2024 | 16:32:20 | 197.8400 | 12 |
| 06.11.2024 | 08:44:50 | 190.8800 | 0 |
| 05.11.2024 | 15:35:38 | 184.2600 | 12 |
| 05.11.2024 | 08:04:10 | 187.1000 | 0 |
| 04.11.2024 | 16:10:57 | 186.6400 | 30 |
| 04.11.2024 | 09:54:45 | 187.4600 | 52 |
| 04.11.2024 | 08:09:57 | 188.6200 | 0 |
Alle Kurse in EUR
