TEXAS INSTR. DL 1/ US8825081040 /
| 25.07.2024 08:11:50 | Diff. +0.4200 | Volumen | Geld08:52:54 | Brief08:52:54 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 182.4800EUR | +0.23% | 11 Umsatz: 2'007.2800 |
181.6400Geld Vol: 900 | 183.4800Brief Vol: 900 | 167 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 08:11:50 | 182.4800 | 11 |
| 25.07.2024 | 08:11:31 | 180.5200 | 0 |
| 24.07.2024 | 15:44:21 | 182.0600 | 10 |
| 24.07.2024 | 14:40:00 | 184.0400 | 45 |
| 24.07.2024 | 13:39:50 | 186.8200 | 60 |
| 24.07.2024 | 13:32:49 | 187.2200 | 500 |
| 24.07.2024 | 12:09:23 | 187.9800 | 70 |
| 24.07.2024 | 08:41:38 | 187.1000 | 8 |
| 24.07.2024 | 08:02:10 | 187.2800 | 0 |
| 23.07.2024 | 08:01:14 | 183.1200 | 0 |
| 22.07.2024 | 08:01:41 | 182.7200 | 0 |
Alle Kurse in EUR
