TEXAS INSTR. DL 1/ US8825081040 /
| 25.07.2024 08:11:50 | Diff. +0,4200 | Volumen | Geld09:45:05 | Brief09:45:05 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 182,4800EUR | +0,23% | 11 Umsatz: 2.007,2800 |
180,0400Geld Vol: 900 | 181,9800Brief Vol: 900 | 167 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 08:11:50 | 182,4800 | 11 |
| 25.07.2024 | 08:11:31 | 180,5200 | 0 |
| 24.07.2024 | 15:44:21 | 182,0600 | 10 |
| 24.07.2024 | 14:40:00 | 184,0400 | 45 |
| 24.07.2024 | 13:39:50 | 186,8200 | 60 |
| 24.07.2024 | 13:32:49 | 187,2200 | 500 |
| 24.07.2024 | 12:09:23 | 187,9800 | 70 |
| 24.07.2024 | 08:41:38 | 187,1000 | 8 |
| 24.07.2024 | 08:02:10 | 187,2800 | 0 |
| 23.07.2024 | 08:01:14 | 183,1200 | 0 |
| 22.07.2024 | 08:01:41 | 182,7200 | 0 |
Alle Kurse in EUR
