Teucrium Soybean Fund/ US88166A6073 /
| 7/22/2024 4:52:57 PM | Chg. +0.57 | Volume | Bid4:56:59 PM | Ask4:56:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.97USD | +2.54% | 12,591 Turnover: 238,461.28 |
22.94Bid Size: 200 | 23.00Ask Size: 1,500 | 22.99 | 22.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:52:57 PM | 22.97 | 900 |
| 7/22/2024 | 4:52:46 PM | 22.96 | 200 |
| 7/22/2024 | 4:48:21 PM | 22.99 | 200 |
| 7/22/2024 | 4:36:29 PM | 22.97 | 100 |
| 7/22/2024 | 4:35:37 PM | 22.94 | 100 |
| 7/22/2024 | 4:34:03 PM | 22.97 | 200 |
| 7/22/2024 | 4:32:07 PM | 22.98 | 100 |
| 7/22/2024 | 4:13:55 PM | 22.93 | 200 |
| 7/22/2024 | 4:09:02 PM | 22.88 | 200 |
| 7/22/2024 | 4:08:34 PM | 22.93 | 234 |
| 7/22/2024 | 4:08:34 PM | 22.93 | 308 |
| 7/22/2024 | 4:06:40 PM | 22.98 | 1,500 |
| 7/22/2024 | 4:05:43 PM | 22.94 | 100 |
All quotes in USD
