| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:05:43 PM | 22.94 | 800 |
| 2024-07-22 | 4:05:43 PM | 22.96 | 600 |
| 2024-07-22 | 4:05:43 PM | 22.94 | 600 |
| 2024-07-22 | 4:00:37 PM | 22.96 | 100 |
| 2024-07-22 | 3:55:59 PM | 22.93 | 400 |
| 2024-07-22 | 3:53:39 PM | 22.90 | 172 |
| 2024-07-22 | 3:53:39 PM | 22.90 | 100 |
| 2024-07-22 | 3:45:56 PM | 22.90 | 100 |
| 2024-07-22 | 3:45:06 PM | 22.89 | 100 |
| 2024-07-22 | 3:43:22 PM | 22.91 | 350 |
| 2024-07-22 | 3:43:22 PM | 22.90 | 132 |
| 2024-07-22 | 3:41:21 PM | 22.88 | 100 |
| 2024-07-22 | 3:39:36 PM | 22.88 | 250 |