Teucrium Soybean Fund/ US88166A6073 /
| 02/11/2024 01:00:00 | Chg. -0.05 | Volume | Bid01:00:00 | Ask01:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 21.50USD | -0.21% | 18,693 Turnover: 360,325.24 |
21.01Bid Size: 100 | 21.75Ask Size: 100 | 21.79 | 21.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 21.50 | - |
| 01/11/2024 | 23:30:00 | 21.50 | - |
| 01/11/2024 | 21:10:00 | 21.50 | - |
| 01/11/2024 | 21:00:00 | 21.50 | 101 |
| 01/11/2024 | 20:58:03 | 21.48 | 259 |
| 01/11/2024 | 20:50:01 | 21.47 | 1,353 |
| 01/11/2024 | 20:49:30 | 21.47 | 1,373 |
| 01/11/2024 | 20:49:30 | 21.47 | 100 |
| 01/11/2024 | 20:49:30 | 21.47 | 100 |
| 01/11/2024 | 20:49:30 | 21.47 | 100 |
| 01/11/2024 | 20:27:51 | 21.48 | 1,100 |
| 01/11/2024 | 19:54:49 | 21.50 | 100 |
| 01/11/2024 | 19:39:10 | 21.50 | 500 |
All quotes in USD
