Teucrium Corn Fund/ US88166A1025 /
| 24/08/2024 02:00:00 | Var. -0.04 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 17.32USD | -0.23% | 47,561 Fatturato: 763,623.33 |
17.32Quantità in denaro: 100 | 17.57Quantità in lettera: 900 | 17.48 | 17.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 17.32 | - |
| 24/08/2024 | 00:30:00 | 17.32 | - |
| 23/08/2024 | 22:10:00 | 17.32 | - |
| 23/08/2024 | 22:00:00 | 17.32 | 107 |
| 23/08/2024 | 21:49:56 | 17.32 | 600 |
| 23/08/2024 | 21:45:47 | 17.32 | 155 |
| 23/08/2024 | 21:27:56 | 17.32 | 115 |
| 23/08/2024 | 21:27:55 | 17.30 | 115 |
| 23/08/2024 | 21:27:55 | 17.30 | 100 |
| 23/08/2024 | 20:58:40 | 17.31 | 170 |
| 23/08/2024 | 20:58:28 | 17.30 | 170 |
| 23/08/2024 | 20:49:42 | 17.32 | 500 |
| 23/08/2024 | 20:17:13 | 17.30 | 400 |
Tutte le quotazioni in USD
