| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:44:01 PM | 17.87 | 500 |
| 2024-07-18 | 3:43:46 PM | 17.87 | 238 |
| 2024-07-18 | 3:43:46 PM | 17.87 | 262 |
| 2024-07-18 | 3:42:22 PM | 17.89 | 200 |
| 2024-07-18 | 3:41:54 PM | 17.87 | 466 |
| 2024-07-18 | 3:41:41 PM | 17.87 | 2,222 |
| 2024-07-18 | 3:41:12 PM | 17.86 | 100 |
| 2024-07-18 | 3:40:52 PM | 17.88 | 178 |
| 2024-07-18 | 3:38:40 PM | 17.91 | 150 |
| 2024-07-18 | 3:35:06 PM | 17.93 | 200 |
| 2024-07-18 | 3:32:59 PM | 17.92 | 1,490 |
| 2024-07-18 | 3:30:00 PM | 17.97 | 100 |
| 2024-07-18 | 2:00:00 AM | 18.06 | - |