| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:38:33 PM | 18.66 | 200 |
| 2024-10-01 | 9:38:33 PM | 18.66 | 709 |
| 2024-10-01 | 9:38:33 PM | 18.65 | 300 |
| 2024-10-01 | 9:38:33 PM | 18.65 | 300 |
| 2024-10-01 | 9:38:33 PM | 18.65 | 200 |
| 2024-10-01 | 9:38:33 PM | 18.65 | 200 |
| 2024-10-01 | 9:36:02 PM | 18.64 | 500 |
| 2024-10-01 | 9:29:46 PM | 18.63 | 273 |
| 2024-10-01 | 9:21:22 PM | 18.64 | 906 |
| 2024-10-01 | 9:15:54 PM | 18.66 | 200 |
| 2024-10-01 | 9:14:59 PM | 18.64 | 200 |
| 2024-10-01 | 9:13:44 PM | 18.65 | 536 |
| 2024-10-01 | 8:43:36 PM | 18.66 | 110 |