Tesla/ US88160R1014 /
| 2024-09-18 4:38:14 PM | Chg. +1.51 | Volume | Bid4:38:19 PM | Ask4:38:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.28USD | +0.66% | 80,424 Turnover: 18.41 mill. |
228.00Bid Size: 100 | 233.00Ask Size: 509 | 716.47 bill.USD | - | 48.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:38:14 PM | 229.28 | 100 |
| 2024-09-18 | 4:37:58 PM | 229.00 | 100 |
| 2024-09-18 | 4:37:58 PM | 228.99 | 2 |
| 2024-09-18 | 4:37:58 PM | 228.99 | 36 |
| 2024-09-18 | 4:37:50 PM | 228.89 | 100 |
| 2024-09-18 | 4:37:50 PM | 228.91 | 100 |
| 2024-09-18 | 4:37:50 PM | 228.94 | 21 |
| 2024-09-18 | 4:37:50 PM | 228.95 | 200 |
| 2024-09-18 | 4:37:50 PM | 228.95 | 36 |
| 2024-09-18 | 4:37:48 PM | 228.97 | 10 |
| 2024-09-18 | 4:37:47 PM | 228.96 | 9 |
| 2024-09-18 | 4:37:44 PM | 228.95 | 6 |
| 2024-09-18 | 4:37:44 PM | 228.95 | 5 |
All quotes in USD
