Tesla/ US88160R1014 /
| 9/6/2024 10:33:03 PM | Chg. -21.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.80USD | -9.13% | 940,201 Turnover: 205.96 mill. |
-Bid Size: - | -Ask Size: - | 660.32 bill.USD | - | 44.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:33:03 PM | 209.80 | 1 |
| 9/6/2024 | 10:31:31 PM | 210.00 | 70 |
| 9/6/2024 | 10:00:34 PM | 210.99 | 34 |
| 9/6/2024 | 10:00:31 PM | 210.99 | 14 |
| 9/6/2024 | 10:00:31 PM | 210.99 | 2 |
| 9/6/2024 | 9:59:59 PM | 210.62 | 200 |
| 9/6/2024 | 9:59:58 PM | 210.60 | 3 |
| 9/6/2024 | 9:59:57 PM | 210.62 | 100 |
| 9/6/2024 | 9:59:57 PM | 210.61 | 3 |
| 9/6/2024 | 9:59:57 PM | 210.59 | 100 |
| 9/6/2024 | 9:59:56 PM | 210.58 | 25 |
| 9/6/2024 | 9:59:56 PM | 210.59 | 100 |
| 9/6/2024 | 9:59:55 PM | 210.68 | 100 |
All quotes in USD
