Tesla/ US88160R1014 /
| 2024-09-09 10:18:11 PM | Chg. +7.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 217.20USD | +3.53% | 454,449 Turnover: 98.55 mill. |
-Bid Size: - | -Ask Size: - | 677.68 bill.USD | - | 45.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:18:11 PM | 217.20 | 2 |
| 2024-09-09 | 9:59:59 PM | 216.41 | 300 |
| 2024-09-09 | 9:59:59 PM | 216.34 | 200 |
| 2024-09-09 | 9:59:59 PM | 216.26 | 200 |
| 2024-09-09 | 9:59:58 PM | 216.33 | 200 |
| 2024-09-09 | 9:59:58 PM | 216.32 | 10 |
| 2024-09-09 | 9:59:56 PM | 216.29 | 10 |
| 2024-09-09 | 9:59:56 PM | 216.28 | 200 |
| 2024-09-09 | 9:59:56 PM | 216.29 | 200 |
| 2024-09-09 | 9:59:56 PM | 216.28 | 152 |
| 2024-09-09 | 9:59:56 PM | 216.28 | 48 |
| 2024-09-09 | 9:59:55 PM | 216.44 | 200 |
| 2024-09-09 | 9:59:53 PM | 216.36 | 54 |
All quotes in USD
