Tesla/ US88160R1014 /
| 8/29/2024 7:08:20 PM | Chg. +8.00 | Volume | Bid7:08:30 PM | Ask7:08:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 212.00USD | +3.92% | 346,096 Turnover: 73.31 mill. |
210.90Bid Size: 300 | 212.05Ask Size: 100 | 666.14 bill.USD | - | 44.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 7:08:20 PM | 212.00 | 100 |
| 8/29/2024 | 7:08:17 PM | 212.03 | 3 |
| 8/29/2024 | 7:08:08 PM | 211.94 | 100 |
| 8/29/2024 | 7:07:56 PM | 212.13 | 2 |
| 8/29/2024 | 7:07:38 PM | 212.15 | 4 |
| 8/29/2024 | 7:07:35 PM | 212.13 | 100 |
| 8/29/2024 | 7:07:35 PM | 212.13 | 4 |
| 8/29/2024 | 7:07:35 PM | 212.13 | 221 |
| 8/29/2024 | 7:07:35 PM | 212.13 | 46 |
| 8/29/2024 | 7:07:35 PM | 212.13 | 133 |
| 8/29/2024 | 7:07:20 PM | 212.20 | 92 |
| 8/29/2024 | 7:07:20 PM | 212.20 | 100 |
| 8/29/2024 | 7:07:20 PM | 212.21 | 50 |
All quotes in USD
