Tesla/ US88160R1014 /
| 25/07/2024 18:29:44 | Chg. +8.44 | Volume | Bid18:29:44 | Ask18:29:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 223.62USD | +3.92% | 565,181 Turnover: 124.95 mill. |
222.80Bid Size: 161 | 223.88Ask Size: 138 | 698.67 bill.USD | - | 47.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:29:44 | 223.62 | 17 |
| 25/07/2024 | 18:29:44 | 223.69 | 7 |
| 25/07/2024 | 18:29:44 | 223.70 | 100 |
| 25/07/2024 | 18:29:41 | 223.77 | 100 |
| 25/07/2024 | 18:29:37 | 223.77 | 100 |
| 25/07/2024 | 18:29:33 | 223.72 | 100 |
| 25/07/2024 | 18:29:30 | 223.75 | 100 |
| 25/07/2024 | 18:29:29 | 223.75 | 100 |
| 25/07/2024 | 18:29:22 | 223.68 | 101 |
| 25/07/2024 | 18:29:21 | 223.71 | 1 |
| 25/07/2024 | 18:29:17 | 223.75 | 62 |
| 25/07/2024 | 18:29:17 | 223.78 | 100 |
| 25/07/2024 | 18:29:14 | 223.74 | 100 |
All quotes in USD
