Tesla/ US88160R1014 /
| 2024-11-15 4:11:03 PM | Chg. +7.00 | Volume | Bid4:11:03 PM | Ask4:11:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 315.98USD | +2.27% | 228,531 Turnover: 72.24 mill. |
314.00Bid Size: 100 | 320.00Ask Size: 100 | 970.81 bill.USD | - | 65.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:11:03 PM | 315.98 | 5 |
| 2024-11-15 | 4:11:03 PM | 316.02 | 70 |
| 2024-11-15 | 4:11:03 PM | 316.02 | 30 |
| 2024-11-15 | 4:11:02 PM | 316.02 | 100 |
| 2024-11-15 | 4:11:01 PM | 316.11 | 30 |
| 2024-11-15 | 4:11:01 PM | 316.21 | 2 |
| 2024-11-15 | 4:11:00 PM | 316.17 | 100 |
| 2024-11-15 | 4:10:54 PM | 316.45 | 3 |
| 2024-11-15 | 4:10:53 PM | 316.50 | 1 |
| 2024-11-15 | 4:10:53 PM | 316.50 | 1 |
| 2024-11-15 | 4:10:46 PM | 316.47 | 100 |
| 2024-11-15 | 4:10:46 PM | 316.41 | 1 |
| 2024-11-15 | 4:10:46 PM | 316.49 | 2 |
All quotes in USD
