Tesla/ US88160R1014 /
| 2024-08-02 10:18:44 PM | Chg. -7.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.51USD | -3.56% | 1.1 mill. Turnover: 230.99 mill. |
-Bid Size: - | -Ask Size: - | 650.73 bill.USD | - | 43.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:18:44 PM | 207.51 | 100 |
| 2024-08-02 | 9:59:59 PM | 207.66 | 52 |
| 2024-08-02 | 9:59:58 PM | 207.68 | 100 |
| 2024-08-02 | 9:59:57 PM | 207.68 | 100 |
| 2024-08-02 | 9:59:57 PM | 207.67 | 100 |
| 2024-08-02 | 9:59:54 PM | 207.67 | 4 |
| 2024-08-02 | 9:59:54 PM | 207.68 | 100 |
| 2024-08-02 | 9:59:54 PM | 207.68 | 10 |
| 2024-08-02 | 9:59:54 PM | 207.70 | 200 |
| 2024-08-02 | 9:59:54 PM | 207.70 | 100 |
| 2024-08-02 | 9:59:50 PM | 207.68 | 200 |
| 2024-08-02 | 9:59:50 PM | 207.67 | 100 |
| 2024-08-02 | 9:59:50 PM | 207.67 | 100 |
All quotes in USD
