| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:31:20 PM | 202.45 | 40 |
| 2024-09-05 | 3:31:11 PM | 201.60 | 1 |
| 2024-09-05 | 3:31:05 PM | 201.25 | 1 |
| 2024-09-05 | 3:31:01 PM | 201.53 | 19 |
| 2024-09-05 | 3:30:59 PM | 201.50 | 1 |
| 2024-09-05 | 3:30:27 PM | 202.00 | 7 |
| 2024-09-05 | 3:28:00 PM | 202.00 | 26 |
| 2024-09-05 | 3:27:44 PM | 202.65 | 1 |
| 2024-09-05 | 3:25:20 PM | 202.65 | 1 |
| 2024-09-05 | 3:22:05 PM | 202.53 | 30 |
| 2024-09-05 | 3:16:13 PM | 203.15 | 50 |
| 2024-09-05 | 3:14:42 PM | 203.15 | 1 |
| 2024-09-05 | 3:13:22 PM | 203.08 | 2 |