TESLA INC. DL -001/ US88160R1014 /
| 2024-09-18 4:37:02 PM | Chg. +1.0500 | Volume | Bid7:00:22 PM | Ask7:00:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.0000EUR | +0.51% | 122 Turnover: 25,139.0500 |
206.6500Bid Size: 300 | 206.9000Ask Size: 300 | 645.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:37:02 PM | 206.0000 | 47 |
| 2024-09-18 | 3:31:06 PM | 207.5500 | 30 |
| 2024-09-18 | 2:42:45 PM | 206.0000 | 3 |
| 2024-09-18 | 12:51:39 PM | 205.0500 | 9 |
| 2024-09-18 | 12:47:34 PM | 204.9500 | 8 |
| 2024-09-18 | 9:29:06 AM | 205.1000 | 25 |
| 2024-09-18 | 7:57:00 AM | 204.7000 | 0 |
| 2024-09-17 | 7:45:38 PM | 204.9500 | 316 |
| 2024-09-17 | 6:26:31 PM | 206.9500 | 200 |
| 2024-09-17 | 6:03:44 PM | 209.2500 | 25 |
| 2024-09-17 | 5:39:01 PM | 208.3500 | 6 |
| 2024-09-17 | 5:25:15 PM | 209.5000 | 24 |
| 2024-09-17 | 5:09:54 PM | 209.0000 | 8 |
All quotes in EUR
