| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:32:27 PM | 225.1500 | 12 |
| 2024-10-04 | 4:00:45 PM | 224.8500 | 2 |
| 2024-10-04 | 3:06:44 PM | 223.8000 | 200 |
| 2024-10-04 | 2:20:36 PM | 220.7500 | 30 |
| 2024-10-04 | 2:16:01 PM | 221.0500 | 25 |
| 2024-10-04 | 1:27:15 PM | 220.3500 | 1 |
| 2024-10-04 | 12:52:32 PM | 220.9000 | 150 |
| 2024-10-04 | 10:39:52 AM | 221.2000 | 5 |
| 2024-10-04 | 10:13:36 AM | 220.6000 | 2 |
| 2024-10-04 | 9:57:45 AM | 220.2500 | 3 |
| 2024-10-04 | 9:36:17 AM | 219.9000 | 10 |
| 2024-10-04 | 9:21:52 AM | 220.0500 | 73 |
| 2024-10-04 | 8:27:17 AM | 219.3500 | 5 |