| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 15:59:17 | 268,90 | 44 |
| 07.11.2024 | 15:30:18 | 268,55 | 0 |
| 07.11.2024 | 15:25:00 | 267,40 | 44 |
| 07.11.2024 | 13:00:39 | 266,70 | 0 |
| 07.11.2024 | 12:50:48 | 266,80 | 21 |
| 07.11.2024 | 12:48:06 | 266,45 | 32 |
| 07.11.2024 | 12:14:41 | 265,55 | 10 |
| 07.11.2024 | 11:19:28 | 267,00 | 16 |
| 07.11.2024 | 11:04:27 | 267,00 | 10 |
| 07.11.2024 | 11:00:17 | 266,80 | 0 |
| 07.11.2024 | 10:55:49 | 266,40 | 23 |
| 07.11.2024 | 10:41:19 | 266,50 | 77 |
| 07.11.2024 | 10:30:33 | 266,80 | 14 |