| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:46:47 PM | 300.650 | 5 |
| 2024-11-08 | 8:46:46 PM | 300.650 | 2 |
| 2024-11-08 | 8:46:46 PM | 300.650 | 3 |
| 2024-11-08 | 8:46:46 PM | 300.600 | 29 |
| 2024-11-08 | 8:46:45 PM | 300.900 | 1 |
| 2024-11-08 | 8:46:31 PM | 301.050 | 10 |
| 2024-11-08 | 8:46:28 PM | 300.850 | 20 |
| 2024-11-08 | 8:46:20 PM | 301.150 | 7 |
| 2024-11-08 | 8:46:20 PM | 300.950 | 25 |
| 2024-11-08 | 8:46:16 PM | 301.200 | 20 |
| 2024-11-08 | 8:46:13 PM | 300.900 | 9 |
| 2024-11-08 | 8:46:12 PM | 300.850 | 50 |