TESLA INC. DL -,001/ US88160R1014 /
| 20.12.2024 21:59:12 | Zm. -16,600 | Wolumen | Bid07:31:02 | Ask07:31:02 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 404,350EUR | -3,94% | 285 168 Obrót: 116,86 mln |
406,850Wolumen Bid: 2 000 | 406,900Wolumen Ask: 2 000 | 1265,14 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.12.2024 | 21:59:12 | 404,350 | 5 |
| 20.12.2024 | 21:59:10 | 404,800 | 50 |
| 20.12.2024 | 21:59:08 | 405,000 | 10 |
| 20.12.2024 | 21:58:58 | 405,000 | 3 |
| 20.12.2024 | 21:58:58 | 405,400 | 45 |
| 20.12.2024 | 21:58:57 | 405,000 | 5 |
| 20.12.2024 | 21:58:56 | 405,250 | 19 |
| 20.12.2024 | 21:58:47 | 405,150 | 20 |
| 20.12.2024 | 21:58:38 | 404,550 | 62 |
| 20.12.2024 | 21:58:36 | 404,950 | 225 |
| 20.12.2024 | 21:58:18 | 404,900 | 16 |
| 20.12.2024 | 21:58:18 | 405,250 | 50 |
| 20.12.2024 | 21:58:13 | 405,100 | 6 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
